Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:2165.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02165000 | 2024-04-29 9:50AM EDT | 2024-05-06 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.25% |
| RUTW240507C02165000 | 2024-04-30 12:51PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 26.91% |
| RUTW240509C02165000 | 2024-05-06 11:31AM EDT | 2024-05-09 | 0.18 | 0.10 | 0.25 | -0.01 | -5.26% | 10 | 3 | 21.41% |
| RUTW240510C02165000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.36 | 0.25 | 0.40 | 0.00 | - | 4 | 209 | 20.52% |
| RUTW240514C02165000 | 2024-05-03 3:06PM EDT | 2024-05-14 | 0.58 | 0.80 | 1.00 | 0.00 | - | 3 | 4 | 17.90% |
| RUTW240516C02165000 | 2024-05-03 11:30AM EDT | 2024-05-16 | 1.70 | 2.60 | 2.75 | 0.00 | - | 2 | 7 | 20.14% |
| RUT240517C02165000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 2.91 | 2.75 | 3.00 | +1.31 | +81.88% | 408 | 629 | 19.71% |
| RUTW240524C02165000 | 2024-05-06 12:30PM EDT | 2024-05-24 | 6.32 | 6.30 | 6.60 | +0.56 | +9.72% | 12 | 538 | 19.58% |
| RUTW240607C02165000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 6.03 | 13.10 | 13.60 | 0.00 | - | 2 | 3 | 19.22% |
| RUT240719C02165000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 34.60 | 35.10 | 35.60 | +6.38 | +22.61% | 23 | 147 | 19.96% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02165000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 186.70 | 101.00 | 103.90 | 0.00 | - | 5 | 12 | 15.42% |
© 2024 Yahoo. All rights reserved.